Treace Medical Concepts, Inc. (TMCI)
USD 7.26
(-1.09%)
USD 7.26
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.49 | 5.49 | 5.21 | 5.29 | 637.3 Thousand |
| 20 Sep, 2024 | 5.6 | 5.6 | 5.39 | 5.44 | 858.61 Thousand |
| 19 Sep, 2024 | 5.69 | 5.81 | 5.53 | 5.6 | 658.81 Thousand |
| 18 Sep, 2024 | 5.45 | 5.84 | 5.38 | 5.48 | 1.3 Million |
| 17 Sep, 2024 | 5.03 | 5.54 | 5.03 | 5.21 | 753.01 Thousand |
| 16 Sep, 2024 | 5.15 | 5.15 | 4.95 | 5.01 | 519.71 Thousand |
| 13 Sep, 2024 | 5.12 | 5.33 | 5.08 | 5.12 | 491.9 Thousand |
| 12 Sep, 2024 | 5.21 | 5.42 | 5.05 | 5.06 | 402.31 Thousand |
| 11 Sep, 2024 | 5.22 | 5.23 | 4.97 | 5.17 | 415.7 Thousand |
| 10 Sep, 2024 | 5.21 | 5.39 | 5.12 | 5.22 | 496.33 Thousand |
KRNV-M
AILIP
6368
9928
4966
SATCH