Treace Medical Concepts, Inc. (TMCI)
USD 7.26
(-1.09%)
USD 7.26
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.83 | 5.89 | 5.81 | 5.81 | 6051.00 |
| 03 Jun, 2025 | 5.74 | 5.81 | 5.64 | 5.71 | 16.02 Thousand |
| 02 Jun, 2025 | 5.73 | 5.78 | 5.64 | 5.69 | 50.4 Thousand |
| 30 May, 2025 | 5.81 | 5.88 | 5.7 | 5.74 | 239 Thousand |
| 29 May, 2025 | 5.93 | 6.0 | 5.8 | 5.86 | 338.7 Thousand |
| 28 May, 2025 | 6.09 | 6.2 | 5.7 | 5.85 | 773.3 Thousand |
| 27 May, 2025 | 5.98 | 6.12 | 5.96 | 6.09 | 455.13 Thousand |
| 23 May, 2025 | 5.98 | 6.21 | 5.83 | 5.88 | 400.5 Thousand |
| 22 May, 2025 | 6.23 | 6.4 | 6.09 | 6.1 | 342.42 Thousand |
| 21 May, 2025 | 6.57 | 6.68 | 6.27 | 6.29 | 291.74 Thousand |
KRNV-M
AILIP
6368
9928
4966
SATCH