Treace Medical Concepts, Inc. (TMCI)
USD 7.26
(-1.09%)
USD 7.26
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.8 | 7.0 | 5.9 | 6.82 | 2.35 Million |
| 08 May, 2025 | 7.2 | 7.7 | 7.18 | 7.54 | 567.3 Thousand |
| 07 May, 2025 | 7.44 | 7.73 | 7.15 | 7.2 | 336.9 Thousand |
| 06 May, 2025 | 7.3 | 7.65 | 7.05 | 7.38 | 613.8 Thousand |
| 05 May, 2025 | 7.48 | 7.48 | 6.94 | 7.32 | 382 Thousand |
| 02 May, 2025 | 7.45 | 7.61 | 7.24 | 7.26 | 425.84 Thousand |
| 01 May, 2025 | 7.5 | 7.5 | 7.03 | 7.34 | 455.84 Thousand |
| 30 Apr, 2025 | 6.95 | 7.65 | 6.75 | 7.08 | 557.3 Thousand |
| 29 Apr, 2025 | 6.88 | 7.16 | 6.84 | 7.05 | 463.63 Thousand |
| 28 Apr, 2025 | 6.74 | 7.1 | 6.62 | 6.9 | 368.4 Thousand |
KRNV-M
AILIP
6368
9928
4966
SATCH