Treace Medical Concepts, Inc. (TMCI)
USD 7.26
(-1.09%)
USD 7.26
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.02 | 7.14 | 6.55 | 6.72 | 573.9 Thousand |
| 13 May, 2025 | 7.1 | 7.25 | 6.69 | 6.98 | 758.31 Thousand |
| 12 May, 2025 | 6.97 | 7.67 | 6.81 | 7.2 | 851.1 Thousand |
| 09 May, 2025 | 6.8 | 7.0 | 5.9 | 6.82 | 2.35 Million |
| 08 May, 2025 | 7.2 | 7.7 | 7.18 | 7.54 | 567.3 Thousand |
| 07 May, 2025 | 7.44 | 7.73 | 7.15 | 7.2 | 336.9 Thousand |
| 06 May, 2025 | 7.3 | 7.65 | 7.05 | 7.38 | 613.8 Thousand |
| 05 May, 2025 | 7.48 | 7.48 | 6.94 | 7.32 | 382 Thousand |
| 02 May, 2025 | 7.45 | 7.61 | 7.24 | 7.26 | 425.84 Thousand |
| 01 May, 2025 | 7.5 | 7.5 | 7.03 | 7.34 | 455.84 Thousand |
KRNV-M
AILIP
6368
9928
4966
SATCH