USD 7.26
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 6.95 | 7.09 | 6.53 | 6.74 | 344.9 Thousand |
10 Apr, 2025 | 7.24 | 7.41 | 6.82 | 6.99 | 355.53 Thousand |
09 Apr, 2025 | 6.95 | 7.6 | 6.66 | 7.41 | 622.12 Thousand |
08 Apr, 2025 | 7.93 | 7.96 | 6.93 | 7.1 | 388.6 Thousand |
07 Apr, 2025 | 7.35 | 8.13 | 7.13 | 7.61 | 413.02 Thousand |
04 Apr, 2025 | 7.7 | 8.0 | 7.32 | 7.75 | 776.7 Thousand |
03 Apr, 2025 | 7.86 | 7.96 | 7.67 | 7.83 | 429.63 Thousand |
02 Apr, 2025 | 7.99 | 8.35 | 7.85 | 8.32 | 347.7 Thousand |
01 Apr, 2025 | 8.35 | 8.56 | 8.03 | 8.15 | 327.52 Thousand |
31 Mar, 2025 | 8.24 | 8.42 | 8.08 | 8.39 | 298.61 Thousand |
KRNV-M
AILIP
6368
9928
4966
SATCH