USD 7.26
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 6.58 | 6.76 | 6.52 | 6.72 | 422.9 Thousand |
24 Apr, 2025 | 6.45 | 6.7 | 6.42 | 6.66 | 294.4 Thousand |
23 Apr, 2025 | 6.51 | 6.8 | 6.41 | 6.41 | 290.64 Thousand |
22 Apr, 2025 | 6.52 | 6.68 | 6.25 | 6.26 | 325.51 Thousand |
21 Apr, 2025 | 6.4 | 6.59 | 6.15 | 6.44 | 409 Thousand |
17 Apr, 2025 | 6.47 | 6.6 | 6.4 | 6.45 | 406.71 Thousand |
16 Apr, 2025 | 6.59 | 6.73 | 6.39 | 6.52 | 299.02 Thousand |
15 Apr, 2025 | 6.73 | 6.94 | 6.6 | 6.62 | 300.4 Thousand |
14 Apr, 2025 | 6.89 | 7.03 | 6.55 | 6.76 | 260.4 Thousand |
11 Apr, 2025 | 6.95 | 7.09 | 6.53 | 6.74 | 344.9 Thousand |
KRNV-M
AILIP
6368
9928
4966
SATCH