USD 7.26
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 7.5 | 7.5 | 7.03 | 7.34 | 455.84 Thousand |
30 Apr, 2025 | 6.95 | 7.65 | 6.75 | 7.08 | 557.3 Thousand |
29 Apr, 2025 | 6.88 | 7.16 | 6.84 | 7.05 | 463.63 Thousand |
28 Apr, 2025 | 6.74 | 7.1 | 6.62 | 6.9 | 368.4 Thousand |
25 Apr, 2025 | 6.58 | 6.76 | 6.52 | 6.72 | 422.9 Thousand |
24 Apr, 2025 | 6.45 | 6.7 | 6.42 | 6.66 | 294.4 Thousand |
23 Apr, 2025 | 6.51 | 6.8 | 6.41 | 6.41 | 290.64 Thousand |
22 Apr, 2025 | 6.52 | 6.68 | 6.25 | 6.26 | 325.51 Thousand |
21 Apr, 2025 | 6.4 | 6.59 | 6.15 | 6.44 | 409 Thousand |
17 Apr, 2025 | 6.47 | 6.6 | 6.4 | 6.45 | 406.71 Thousand |
KRNV-M
AILIP
6368
9928
4966
SATCH