USD 7.26
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 5.82 | 5.82 | 5.7 | 5.72 | 25.74 Thousand |
06 Jun, 2025 | 5.86 | 5.99 | 5.78 | 5.81 | 208.9 Thousand |
05 Jun, 2025 | 5.77 | 6.01 | 5.71 | 5.77 | 266.43 Thousand |
04 Jun, 2025 | 5.83 | 5.89 | 5.7 | 5.77 | 269.5 Thousand |
03 Jun, 2025 | 5.74 | 5.89 | 5.64 | 5.81 | 386.9 Thousand |
02 Jun, 2025 | 5.73 | 5.84 | 5.63 | 5.74 | 364.92 Thousand |
30 May, 2025 | 5.81 | 5.88 | 5.7 | 5.74 | 239 Thousand |
29 May, 2025 | 5.93 | 6.0 | 5.8 | 5.86 | 338.7 Thousand |
28 May, 2025 | 6.09 | 6.2 | 5.7 | 5.85 | 773.3 Thousand |
27 May, 2025 | 5.98 | 6.12 | 5.96 | 6.09 | 455.13 Thousand |
KRNV-M
AILIP
6368
9928
4966
SATCH