Treace Medical Concepts, Inc. (TMCI)
USD 7.26
(-1.09%)
USD 7.26
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.17 | 6.17 | 6.1 | 6.11 | 6483.00 |
| 11 Jun, 2025 | 6.2 | 6.26 | 6.15 | 6.15 | 27.15 Thousand |
| 10 Jun, 2025 | 5.95 | 6.0 | 5.87 | 5.95 | 18.29 Thousand |
| 09 Jun, 2025 | 5.82 | 5.82 | 5.7 | 5.72 | 25.74 Thousand |
| 06 Jun, 2025 | 5.86 | 5.99 | 5.78 | 5.81 | 208.9 Thousand |
| 05 Jun, 2025 | 5.77 | 6.01 | 5.71 | 5.77 | 266.43 Thousand |
| 04 Jun, 2025 | 5.83 | 5.89 | 5.7 | 5.77 | 269.5 Thousand |
| 03 Jun, 2025 | 5.74 | 5.89 | 5.64 | 5.81 | 386.9 Thousand |
| 02 Jun, 2025 | 5.73 | 5.84 | 5.63 | 5.74 | 364.92 Thousand |
| 30 May, 2025 | 5.81 | 5.88 | 5.7 | 5.74 | 239 Thousand |
KRNV-M
AILIP
6368
9928
4966
SATCH