Treace Medical Concepts Inc (TMCI)
USD 2.68
(-0.74%)
USD 2.68
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.07 | 7.63 | 7.0 | 7.4 | 518.75 Thousand |
| 08 Sep, 2025 | 7.17 | 7.24 | 7.05 | 7.11 | 260.88 Thousand |
| 05 Sep, 2025 | 7.21 | 7.31 | 7.01 | 7.17 | 252.19 Thousand |
| 04 Sep, 2025 | 7.32 | 7.35 | 7.12 | 7.17 | 333.17 Thousand |
| 03 Sep, 2025 | 7.17 | 7.26 | 6.96 | 7.25 | 434.69 Thousand |
| 02 Sep, 2025 | 7.27 | 7.47 | 7.16 | 7.17 | 318.31 Thousand |
| 29 Aug, 2025 | 7.43 | 7.55 | 7.3 | 7.34 | 205.49 Thousand |
| 28 Aug, 2025 | 7.46 | 7.59 | 7.33 | 7.4 | 255.57 Thousand |
| 27 Aug, 2025 | 7.4 | 7.49 | 7.3 | 7.42 | 355.9 Thousand |
| 26 Aug, 2025 | 7.49 | 7.65 | 7.41 | 7.44 | 280.2 Thousand |
TMCWW
TMDX
TMUS
TLSIW
TLX
TMC