Treace Medical Concepts Inc (TMCI)
USD 2.68
(-0.74%)
USD 2.68
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 6.18 | 6.46 | 5.85 | 6.39 | 515.22 Thousand |
| 08 Aug, 2025 | 5.46 | 6.82 | 5.17 | 6.13 | 916.5 Thousand |
| 07 Aug, 2025 | 5.54 | 5.95 | 5.54 | 5.68 | 277.75 Thousand |
| 06 Aug, 2025 | 5.68 | 5.89 | 5.45 | 5.47 | 373.88 Thousand |
| 05 Aug, 2025 | 5.64 | 6.13 | 5.5 | 5.59 | 284.99 Thousand |
| 04 Aug, 2025 | 5.39 | 5.69 | 5.37 | 5.61 | 318.01 Thousand |
| 01 Aug, 2025 | 5.29 | 5.39 | 5.16 | 5.34 | 365.58 Thousand |
| 31 Jul, 2025 | 5.5 | 5.61 | 5.29 | 5.37 | 398.23 Thousand |
| 30 Jul, 2025 | 5.61 | 5.88 | 5.52 | 5.54 | 291.29 Thousand |
| 29 Jul, 2025 | 5.79 | 5.83 | 5.57 | 5.6 | 323.11 Thousand |
TMCWW
TMDX
TMUS
TLSIW
TLX
TMC