Treace Medical Concepts Inc (TMCI)
USD 2.68
(-0.74%)
USD 2.68
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.71 | 5.85 | 5.64 | 5.75 | 247.92 Thousand |
| 25 Jul, 2025 | 5.83 | 5.98 | 5.65 | 5.7 | 246.35 Thousand |
| 24 Jul, 2025 | 6.07 | 6.12 | 5.78 | 5.79 | 149.26 Thousand |
| 23 Jul, 2025 | 5.94 | 6.12 | 5.86 | 6.08 | 250.98 Thousand |
| 22 Jul, 2025 | 5.73 | 5.93 | 5.73 | 5.89 | 296.81 Thousand |
| 21 Jul, 2025 | 5.65 | 5.85 | 5.6 | 5.72 | 259.68 Thousand |
| 18 Jul, 2025 | 5.88 | 6.11 | 5.64 | 5.65 | 183.58 Thousand |
| 17 Jul, 2025 | 5.83 | 5.99 | 5.77 | 5.79 | 207.93 Thousand |
| 16 Jul, 2025 | 5.78 | 5.87 | 5.7 | 5.85 | 199.84 Thousand |
| 15 Jul, 2025 | 6.01 | 6.03 | 5.74 | 5.75 | 218.77 Thousand |
TMCWW
TMDX
TMUS
TLSIW
TLX
TMC