Treace Medical Concepts Inc (TMCI)
USD 2.68
(-0.74%)
USD 2.68
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.6 | 5.87 | 5.58 | 5.75 | 503.4 Thousand |
| 26 Jun, 2025 | 5.98 | 6.0 | 5.54 | 5.59 | 384.09 Thousand |
| 25 Jun, 2025 | 5.92 | 6.15 | 5.7 | 5.97 | 328.46 Thousand |
| 24 Jun, 2025 | 5.78 | 5.98 | 5.62 | 5.92 | 355.53 Thousand |
| 23 Jun, 2025 | 5.51 | 5.75 | 5.36 | 5.74 | 287.41 Thousand |
| 20 Jun, 2025 | 5.53 | 5.59 | 5.43 | 5.51 | 438.25 Thousand |
| 18 Jun, 2025 | 5.44 | 5.67 | 5.36 | 5.46 | 298.19 Thousand |
| 17 Jun, 2025 | 5.71 | 5.8 | 5.43 | 5.44 | 316.44 Thousand |
| 16 Jun, 2025 | 5.66 | 5.81 | 5.63 | 5.76 | 326.45 Thousand |
| 13 Jun, 2025 | 5.7 | 5.88 | 5.66 | 5.67 | 393.33 Thousand |
TMCWW
TMDX
TMUS
TLSIW
TLX
TMC