Treace Medical Concepts, Inc. (TMCI)
USD 7.26
(-1.09%)
USD 7.26
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.77 | 5.58 | 4.7 | 5.43 | 1.14 Million |
| 01 Nov, 2024 | 4.72 | 4.89 | 4.66 | 4.78 | 684.7 Thousand |
| 31 Oct, 2024 | 4.76 | 4.81 | 4.54 | 4.66 | 643.3 Thousand |
| 30 Oct, 2024 | 4.81 | 5.06 | 4.72 | 4.79 | 548.1 Thousand |
| 29 Oct, 2024 | 4.83 | 4.91 | 4.72 | 4.82 | 498.82 Thousand |
| 28 Oct, 2024 | 4.86 | 5.07 | 4.73 | 4.84 | 484.06 Thousand |
| 25 Oct, 2024 | 4.93 | 5.04 | 4.68 | 4.69 | 499 Thousand |
| 24 Oct, 2024 | 5.13 | 5.19 | 4.93 | 4.93 | 419.4 Thousand |
| 23 Oct, 2024 | 5.28 | 5.29 | 5.0 | 5.08 | 301.32 Thousand |
| 22 Oct, 2024 | 5.35 | 5.38 | 5.18 | 5.31 | 284.51 Thousand |
KRNV-M
AILIP
6368
9928
4966
SATCH