Treace Medical Concepts, Inc. (TMCI)
USD 7.26
(-1.09%)
USD 7.26
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.3 | 5.34 | 5.16 | 5.24 | 333.81 Thousand |
| 04 Oct, 2024 | 5.42 | 5.48 | 5.26 | 5.34 | 212.1 Thousand |
| 03 Oct, 2024 | 5.41 | 5.41 | 5.22 | 5.28 | 349.9 Thousand |
| 02 Oct, 2024 | 5.39 | 5.53 | 5.29 | 5.45 | 372.73 Thousand |
| 01 Oct, 2024 | 5.82 | 5.82 | 5.38 | 5.41 | 393.7 Thousand |
| 30 Sep, 2024 | 5.7 | 5.87 | 5.7 | 5.8 | 462.28 Thousand |
| 27 Sep, 2024 | 5.91 | 6.07 | 5.74 | 5.77 | 632.63 Thousand |
| 26 Sep, 2024 | 5.45 | 5.85 | 5.39 | 5.8 | 889.8 Thousand |
| 25 Sep, 2024 | 5.43 | 5.43 | 5.15 | 5.34 | 530.74 Thousand |
| 24 Sep, 2024 | 5.2 | 5.47 | 5.14 | 5.43 | 676.2 Thousand |
KRNV-M
AILIP
6368
9928
4966
SATCH