Treace Medical Concepts Inc (TMCI)
USD 2.68
(-0.74%)
USD 2.68
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.17 | 6.17 | 5.86 | 5.87 | 323.7 Thousand |
| 11 Jun, 2025 | 6.2 | 6.28 | 6.11 | 6.17 | 352.83 Thousand |
| 10 Jun, 2025 | 5.95 | 6.22 | 5.87 | 6.17 | 294.45 Thousand |
| 09 Jun, 2025 | 5.82 | 5.9 | 5.7 | 5.9 | 258.45 Thousand |
| 06 Jun, 2025 | 5.86 | 5.99 | 5.78 | 5.81 | 208.86 Thousand |
| 05 Jun, 2025 | 5.77 | 6.01 | 5.71 | 5.77 | 266.43 Thousand |
| 04 Jun, 2025 | 5.83 | 5.89 | 5.7 | 5.77 | 269.46 Thousand |
| 03 Jun, 2025 | 5.74 | 5.89 | 5.64 | 5.81 | 386.88 Thousand |
| 02 Jun, 2025 | 5.73 | 5.84 | 5.63 | 5.74 | 364.92 Thousand |
| 30 May, 2025 | 5.81 | 5.88 | 5.7 | 5.74 | 238.99 Thousand |
TMCWW
TMDX
TMUS
TLSIW
TLX
TMC