Treace Medical Concepts, Inc. (TMCI)
USD 7.26
(-1.09%)
USD 7.26
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.62 | 7.68 | 7.36 | 7.37 | 391.1 Thousand |
| 15 Nov, 2024 | 7.66 | 7.88 | 7.61 | 7.61 | 440.49 Thousand |
| 14 Nov, 2024 | 7.89 | 7.98 | 7.58 | 7.63 | 452.01 Thousand |
| 13 Nov, 2024 | 8.13 | 8.22 | 7.85 | 7.92 | 484.4 Thousand |
| 12 Nov, 2024 | 8.2 | 8.37 | 7.94 | 8.04 | 686.53 Thousand |
| 11 Nov, 2024 | 8.16 | 8.3 | 7.94 | 8.29 | 392.3 Thousand |
| 08 Nov, 2024 | 7.9 | 8.13 | 7.73 | 8.04 | 698 Thousand |
| 07 Nov, 2024 | 7.82 | 7.94 | 7.38 | 7.9 | 1.99 Million |
| 06 Nov, 2024 | 7.2 | 7.89 | 6.89 | 7.78 | 3.2 Million |
| 05 Nov, 2024 | 5.4 | 5.91 | 5.37 | 5.76 | 1.33 Million |
KRNV-M
AILIP
6368
9928
4966
SATCH