TMC the metals company Inc (TMC)
USD 7.72
(6.78%)
USD 7.72
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 8.03 | 9.55 | 7.96 | 9.28 | 33.98 Million |
| 06 Oct, 2025 | 7.63 | 7.91 | 7.32 | 7.72 | 11.38 Million |
| 03 Oct, 2025 | 7.25 | 7.69 | 7.11 | 7.41 | 10.65 Million |
| 02 Oct, 2025 | 7.07 | 7.22 | 6.94 | 7.12 | 7.02 Million |
| 01 Oct, 2025 | 6.35 | 6.99 | 6.3 | 6.94 | 9.07 Million |
| 30 Sep, 2025 | 6.39 | 6.58 | 6.25 | 6.37 | 4.21 Million |
| 29 Sep, 2025 | 6.46 | 6.6 | 6.23 | 6.47 | 5.04 Million |
| 26 Sep, 2025 | 6.65 | 6.67 | 6.3 | 6.36 | 6.69 Million |
| 25 Sep, 2025 | 6.01 | 6.85 | 5.8 | 6.56 | 16.03 Million |
| 24 Sep, 2025 | 6.49 | 6.58 | 6.13 | 6.16 | 8.88 Million |
TMCI
TMCWW
TMDX
TLSI
TLSIW
TLX