TMC the metals company Inc (TMC)
USD 7.72
(6.78%)
USD 7.72
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.85 | 5.45 | 4.79 | 5.42 | 11.61 Million |
| 17 Nov, 2025 | 5.07 | 5.07 | 4.75 | 4.89 | 5.82 Million |
| 14 Nov, 2025 | 4.96 | 5.12 | 4.8 | 5.08 | 9.79 Million |
| 13 Nov, 2025 | 5.65 | 5.67 | 5.14 | 5.17 | 7.08 Million |
| 12 Nov, 2025 | 5.86 | 5.88 | 5.49 | 5.64 | 4.28 Million |
| 11 Nov, 2025 | 5.82 | 5.89 | 5.61 | 5.83 | 4.96 Million |
| 10 Nov, 2025 | 6.05 | 6.14 | 5.9 | 5.91 | 5.32 Million |
| 07 Nov, 2025 | 5.31 | 5.76 | 5.29 | 5.73 | 8.49 Million |
| 06 Nov, 2025 | 6.11 | 6.12 | 5.5 | 5.53 | 8.9 Million |
| 05 Nov, 2025 | 6.02 | 6.11 | 5.89 | 6.0 | 5.28 Million |
TMCI
TMCWW
TMDX
TLSI
TLSIW
TLX