TMC the metals company Inc. (TMC)
USD 2.98
(-3.87%)
USD 2.98
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 4.56 | 4.59 | 3.93 | 3.98 | 9.15 Million |
| 30 May, 2025 | 4.35 | 4.5 | 4.17 | 4.47 | 8.79 Million |
| 29 May, 2025 | 4.8 | 5.02 | 4.31 | 4.35 | 8.75 Million |
| 28 May, 2025 | 4.72 | 5.09 | 4.46 | 4.72 | 9.99 Million |
| 27 May, 2025 | 4.8 | 5.16 | 4.34 | 4.69 | 22.67 Million |
| 23 May, 2025 | 4.28 | 4.75 | 4.12 | 4.62 | 11.41 Million |
| 22 May, 2025 | 4.36 | 4.42 | 4.26 | 4.3 | 4.91 Million |
| 21 May, 2025 | 4.48 | 4.84 | 4.21 | 4.39 | 11.64 Million |
| 20 May, 2025 | 4.54 | 4.64 | 4.32 | 4.47 | 11.75 Million |
| 19 May, 2025 | 3.63 | 4.56 | 3.54 | 4.45 | 24.11 Million |
300620
USA
GILLANDERS
FMST
300094
AAM