TMC the metals company Inc (TMC)
USD 7.72
(6.78%)
USD 7.72
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 6.03 | 6.27 | 5.92 | 5.99 | 5.89 Million |
| 03 Nov, 2025 | 7.05 | 7.05 | 6.26 | 6.4 | 8 Million |
| 31 Oct, 2025 | 7.16 | 7.21 | 6.96 | 7.07 | 4.86 Million |
| 30 Oct, 2025 | 7.05 | 7.3 | 6.79 | 7.12 | 7.02 Million |
| 29 Oct, 2025 | 7.2 | 7.22 | 6.78 | 6.88 | 5.52 Million |
| 28 Oct, 2025 | 6.85 | 7.02 | 6.71 | 6.99 | 5.96 Million |
| 27 Oct, 2025 | 6.81 | 7.05 | 6.64 | 6.88 | 8.62 Million |
| 24 Oct, 2025 | 7.35 | 7.54 | 7.11 | 7.13 | 5.26 Million |
| 23 Oct, 2025 | 7.33 | 7.39 | 7.13 | 7.15 | 4.56 Million |
| 22 Oct, 2025 | 7.42 | 7.8 | 6.98 | 7.26 | 13.03 Million |
TMCI
TMCWW
TMDX
TLSI
TLSIW
TLX