TMC the metals company Inc (TMC)

USD 7.72

(6.78%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 8.0 8.15 7.73 7.81 7.09 Million
20 Oct, 2025 8.42 8.59 7.92 8.38 6.69 Million
17 Oct, 2025 8.12 8.34 8.01 8.19 8.96 Million
16 Oct, 2025 9.84 9.87 8.53 8.69 14.08 Million
15 Oct, 2025 10.67 10.73 9.31 9.61 16.49 Million
14 Oct, 2025 10.75 10.87 9.75 10.69 21.74 Million
13 Oct, 2025 9.26 11.35 9.22 10.69 28.34 Million
10 Oct, 2025 9.5 10.07 8.81 8.89 19.92 Million
09 Oct, 2025 9.62 9.87 9.06 9.38 16.17 Million
08 Oct, 2025 9.04 9.13 8.51 9.12 16 Million