TMC the metals company Inc (TMC)

USD 7.72

(6.78%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 9.99 10.02 9.9 9.97 26.14 Thousand
06 Jul, 2020 10.14 10.14 9.8 9.97 34.82 Thousand
02 Jul, 2020 10.15 10.15 9.8 9.92 435.52 Thousand
01 Jul, 2020 9.85 9.85 9.78 9.85 21.89 Thousand
30 Jun, 2020 9.84 9.85 9.7 9.7 4208.00
29 Jun, 2020 10.0 10.0 9.76 9.8 17.86 Thousand
26 Jun, 2020 10.0 10.0 9.7 9.7 207.37 Thousand