TMC the metals company Inc (TMC)
USD 7.72
(6.78%)
USD 7.72
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.23 | 7.75 | 7.01 | 7.72 | 10.77 Million |
| 02 Dec, 2025 | 6.77 | 7.64 | 6.72 | 7.4 | 22.18 Million |
| 01 Dec, 2025 | 6.61 | 6.66 | 6.26 | 6.29 | 11.52 Million |
| 28 Nov, 2025 | 6.56 | 7.07 | 6.28 | 6.96 | 17.73 Million |
| 26 Nov, 2025 | 5.53 | 5.98 | 5.47 | 5.83 | 16.26 Million |
| 25 Nov, 2025 | 5.32 | 5.44 | 5.03 | 5.43 | 4.46 Million |
| 24 Nov, 2025 | 5.23 | 5.38 | 5.15 | 5.34 | 4.19 Million |
| 21 Nov, 2025 | 5.18 | 5.22 | 4.87 | 5.17 | 5.79 Million |
| 20 Nov, 2025 | 5.49 | 5.99 | 5.2 | 5.21 | 9.54 Million |
| 19 Nov, 2025 | 5.76 | 5.87 | 5.34 | 5.35 | 14.35 Million |
TMCI
TMCWW
TMDX
TLSI
TLSIW
TLX