USD 2.98
(-3.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 7.25 | 7.4 | 6.72 | 6.96 | 6.87 Million |
18 Jun, 2025 | 6.0 | 6.81 | 5.91 | 6.78 | 8.19 Million |
17 Jun, 2025 | 5.5 | 5.61 | 5.3 | 5.61 | 2.43 Million |
16 Jun, 2025 | 4.63 | 5.39 | 4.6 | 5.25 | 6.08 Million |
13 Jun, 2025 | 4.55 | 4.74 | 4.33 | 4.34 | 6.79 Million |
12 Jun, 2025 | 4.3 | 4.93 | 4.26 | 4.8 | 12.15 Million |
11 Jun, 2025 | 4.2 | 4.41 | 3.95 | 4.34 | 6.4 Million |
10 Jun, 2025 | 4.38 | 4.38 | 4.1 | 4.24 | 4.22 Million |
09 Jun, 2025 | 4.14 | 4.42 | 4.0 | 4.37 | 5.89 Million |
06 Jun, 2025 | 4.14 | 4.23 | 4.06 | 4.1 | 2.69 Million |
300620
USA
GILLANDERS
FMST
300094
AAM