USD 2.98
(-3.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 4.63 | 4.73 | 4.51 | 4.52 | 1.22 Million |
12 Jun, 2025 | 4.3 | 4.58 | 4.29 | 4.41 | 1.29 Million |
11 Jun, 2025 | 4.2 | 4.22 | 3.96 | 4.0 | 1.46 Million |
10 Jun, 2025 | 4.37 | 4.38 | 4.16 | 4.19 | 1.06 Million |
09 Jun, 2025 | 4.13 | 4.13 | 4.0 | 4.1 | 589.34 Thousand |
06 Jun, 2025 | 4.14 | 4.23 | 4.06 | 4.1 | 2.69 Million |
05 Jun, 2025 | 4.23 | 4.25 | 3.98 | 4.08 | 5.13 Million |
04 Jun, 2025 | 4.22 | 4.34 | 4.16 | 4.24 | 4.83 Million |
03 Jun, 2025 | 4.0 | 4.26 | 3.94 | 4.21 | 4.82 Million |
02 Jun, 2025 | 4.56 | 4.59 | 3.93 | 3.98 | 9.15 Million |
300620
USA
GILLANDERS
FMST
300094
AAM