TMC the metals company Inc. (TMC)
USD 2.98
(-3.87%)
USD 2.98
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.89 | 1.9 | 1.75 | 1.83 | 3.01 Million |
| 03 Apr, 2025 | 1.78 | 1.98 | 1.77 | 1.95 | 3.88 Million |
| 02 Apr, 2025 | 1.64 | 1.95 | 1.61 | 1.94 | 4.81 Million |
| 01 Apr, 2025 | 1.79 | 1.82 | 1.61 | 1.66 | 7.3 Million |
| 31 Mar, 2025 | 1.69 | 2.17 | 1.57 | 1.72 | 13.34 Million |
| 28 Mar, 2025 | 1.98 | 2.1 | 1.69 | 1.72 | 9.62 Million |
| 27 Mar, 2025 | 1.69 | 1.74 | 1.65 | 1.7 | 1.55 Million |
| 26 Mar, 2025 | 1.79 | 1.79 | 1.65 | 1.66 | 1.89 Million |
| 25 Mar, 2025 | 1.8 | 1.82 | 1.74 | 1.79 | 910.54 Thousand |
| 24 Mar, 2025 | 1.84 | 1.87 | 1.76 | 1.78 | 1.29 Million |
300620
USA
GILLANDERS
FMST
300094
AAM