TMC the metals company Inc (TMC)
USD 7.72
(6.78%)
USD 7.72
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.9 | 5.29 | 4.88 | 5.06 | 12.87 Million |
| 22 Aug, 2025 | 4.94 | 5.03 | 4.84 | 4.86 | 8.08 Million |
| 21 Aug, 2025 | 4.6 | 5.02 | 4.57 | 4.95 | 9.55 Million |
| 20 Aug, 2025 | 4.64 | 4.72 | 4.37 | 4.67 | 6.79 Million |
| 19 Aug, 2025 | 4.75 | 4.77 | 4.49 | 4.72 | 10.62 Million |
| 18 Aug, 2025 | 4.95 | 5.05 | 4.74 | 4.79 | 6.68 Million |
| 15 Aug, 2025 | 5.0 | 5.03 | 4.59 | 4.92 | 17.5 Million |
| 14 Aug, 2025 | 5.34 | 5.43 | 5.2 | 5.41 | 8.75 Million |
| 13 Aug, 2025 | 5.37 | 5.63 | 5.25 | 5.44 | 6.15 Million |
| 12 Aug, 2025 | 5.33 | 5.39 | 5.24 | 5.31 | 4.67 Million |
TMCI
TMCWW
TMDX
TLSI
TLSIW
TLX