TMC the metals company Inc (TMC)
USD 7.72
(6.78%)
USD 7.72
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.52 | 5.56 | 5.23 | 5.35 | 7.64 Million |
| 08 Aug, 2025 | 5.55 | 5.69 | 5.47 | 5.62 | 5.64 Million |
| 07 Aug, 2025 | 5.23 | 5.61 | 5.22 | 5.52 | 7.17 Million |
| 06 Aug, 2025 | 5.18 | 5.48 | 5.11 | 5.25 | 8.36 Million |
| 05 Aug, 2025 | 5.68 | 5.73 | 5.18 | 5.19 | 14.92 Million |
| 04 Aug, 2025 | 6.69 | 6.69 | 5.28 | 5.65 | 33.07 Million |
| 01 Aug, 2025 | 5.75 | 5.99 | 5.47 | 5.87 | 19.26 Million |
| 31 Jul, 2025 | 6.15 | 6.15 | 5.66 | 5.94 | 12.8 Million |
| 30 Jul, 2025 | 6.43 | 6.49 | 5.96 | 6.11 | 13.14 Million |
| 29 Jul, 2025 | 7.42 | 7.42 | 6.58 | 6.61 | 11.52 Million |
TMCI
TMCWW
TMDX
TLSI
TLSIW
TLX