TMC the metals company Inc (TMC)
USD 7.72
(6.78%)
USD 7.72
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.8 | 7.83 | 7.4 | 7.45 | 6.55 Million |
| 25 Jul, 2025 | 7.9 | 7.99 | 7.67 | 7.79 | 7.44 Million |
| 24 Jul, 2025 | 7.61 | 8.63 | 7.59 | 8.1 | 16.05 Million |
| 23 Jul, 2025 | 7.3 | 7.68 | 7.21 | 7.63 | 8.02 Million |
| 22 Jul, 2025 | 7.01 | 7.32 | 6.73 | 7.23 | 7.96 Million |
| 21 Jul, 2025 | 7.8 | 8.1 | 7.0 | 7.06 | 15.14 Million |
| 18 Jul, 2025 | 7.8 | 7.86 | 7.51 | 7.64 | 10.13 Million |
| 17 Jul, 2025 | 7.62 | 8.19 | 7.42 | 7.9 | 12.94 Million |
| 16 Jul, 2025 | 7.6 | 7.69 | 7.19 | 7.68 | 10.54 Million |
| 15 Jul, 2025 | 7.46 | 7.85 | 7.12 | 7.57 | 17.87 Million |
TMCI
TMCWW
TMDX
TLSI
TLSIW
TLX