TMC the metals company Inc (TMC)
USD 7.72
(6.78%)
USD 7.72
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.0 | 7.15 | 6.71 | 6.81 | 9.43 Million |
| 26 Jun, 2025 | 7.88 | 7.91 | 7.15 | 7.18 | 15.48 Million |
| 25 Jun, 2025 | 7.31 | 8.12 | 7.24 | 7.49 | 28.38 Million |
| 24 Jun, 2025 | 6.75 | 6.88 | 6.31 | 6.61 | 8.65 Million |
| 23 Jun, 2025 | 6.6 | 6.74 | 6.25 | 6.56 | 8.76 Million |
| 20 Jun, 2025 | 7.25 | 7.4 | 6.48 | 6.56 | 20.89 Million |
| 18 Jun, 2025 | 6.07 | 7.3 | 5.91 | 6.75 | 47.17 Million |
| 17 Jun, 2025 | 5.5 | 5.81 | 5.3 | 5.44 | 13.56 Million |
| 16 Jun, 2025 | 4.63 | 5.66 | 4.59 | 5.59 | 23.77 Million |
| 13 Jun, 2025 | 4.55 | 4.74 | 4.33 | 4.34 | 6.79 Million |
TMCI
TMCWW
TMDX
TLSI
TLSIW
TLX