TMC the metals company Inc (TMC)
USD 7.72
(6.78%)
USD 7.72
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.3 | 4.94 | 4.26 | 4.8 | 12.15 Million |
| 11 Jun, 2025 | 4.2 | 4.41 | 3.95 | 4.34 | 6.4 Million |
| 10 Jun, 2025 | 4.38 | 4.38 | 4.1 | 4.24 | 4.22 Million |
| 09 Jun, 2025 | 4.14 | 4.42 | 4.0 | 4.37 | 5.89 Million |
| 06 Jun, 2025 | 4.14 | 4.23 | 4.06 | 4.1 | 2.69 Million |
| 05 Jun, 2025 | 4.23 | 4.25 | 3.98 | 4.08 | 5.13 Million |
| 04 Jun, 2025 | 4.22 | 4.34 | 4.16 | 4.24 | 4.83 Million |
| 03 Jun, 2025 | 4.0 | 4.26 | 3.94 | 4.21 | 4.82 Million |
| 02 Jun, 2025 | 4.56 | 4.59 | 3.93 | 3.98 | 9.15 Million |
| 30 May, 2025 | 4.35 | 4.5 | 4.17 | 4.47 | 8.79 Million |
TMCI
TMCWW
TMDX
TLSI
TLSIW
TLX