TMC the metals company Inc (TMC)
USD 7.72
(6.78%)
USD 7.72
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2.92 | 3.08 | 2.83 | 2.99 | 7.6 Million |
| 13 May, 2025 | 3.19 | 3.22 | 2.93 | 2.97 | 5.86 Million |
| 12 May, 2025 | 3.17 | 3.39 | 3.11 | 3.14 | 9.29 Million |
| 09 May, 2025 | 3.03 | 3.13 | 2.98 | 3.11 | 4.12 Million |
| 08 May, 2025 | 2.98 | 3.07 | 2.86 | 3.04 | 3.99 Million |
| 07 May, 2025 | 3.03 | 3.05 | 2.81 | 2.91 | 6.27 Million |
| 06 May, 2025 | 3.06 | 3.3 | 3.0 | 3.09 | 7.05 Million |
| 05 May, 2025 | 3.04 | 3.12 | 2.94 | 3.12 | 5.55 Million |
| 02 May, 2025 | 3.15 | 3.34 | 2.96 | 2.98 | 8.58 Million |
| 01 May, 2025 | 3.08 | 3.14 | 2.92 | 3.1 | 6.19 Million |
TMCI
TMCWW
TMDX
TLSI
TLSIW
TLX