TMC the metals company Inc. (TMC)
USD 2.98
(-3.87%)
USD 2.98
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 0.98 | 0.99 | 0.94 | 0.97 | 1.36 Million |
| 08 Nov, 2024 | 0.99 | 1.0 | 0.94 | 0.98 | 745.91 Thousand |
| 07 Nov, 2024 | 1.0 | 1.0 | 0.98 | 1.0 | 466.04 Thousand |
| 06 Nov, 2024 | 1.01 | 1.01 | 0.98 | 1.0 | 1.01 Million |
| 05 Nov, 2024 | 0.96 | 0.99 | 0.96 | 0.99 | 344.6 Thousand |
| 04 Nov, 2024 | 0.99 | 1.0 | 0.93 | 0.97 | 771.2 Thousand |
| 01 Nov, 2024 | 0.98 | 1.01 | 0.97 | 0.99 | 335.2 Thousand |
| 31 Oct, 2024 | 0.96 | 0.99 | 0.94 | 0.99 | 716.17 Thousand |
| 30 Oct, 2024 | 0.98 | 0.99 | 0.97 | 0.97 | 741.63 Thousand |
| 29 Oct, 2024 | 1.0 | 1.0 | 0.97 | 0.99 | 476.6 Thousand |
300620
USA
GILLANDERS
FMST
300094
AAM