TMC the metals company Inc. (TMC)
USD 2.98
(-3.87%)
USD 2.98
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 0.99 | 1.01 | 0.98 | 0.99 | 330.4 Thousand |
| 25 Oct, 2024 | 0.99 | 1.01 | 0.98 | 0.99 | 455.24 Thousand |
| 24 Oct, 2024 | 0.99 | 1.0 | 0.98 | 0.99 | 359.07 Thousand |
| 23 Oct, 2024 | 1.01 | 1.01 | 0.98 | 1.0 | 487.42 Thousand |
| 22 Oct, 2024 | 1.0 | 1.01 | 0.98 | 1.01 | 1.25 Million |
| 21 Oct, 2024 | 1.02 | 1.03 | 1.0 | 1.0 | 960.6 Thousand |
| 18 Oct, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 282.8 Thousand |
| 17 Oct, 2024 | 1.0 | 1.02 | 0.98 | 1.0 | 565.9 Thousand |
| 16 Oct, 2024 | 1.0 | 1.01 | 0.98 | 0.99 | 485.93 Thousand |
| 15 Oct, 2024 | 1.02 | 1.02 | 1.0 | 1.01 | 420.7 Thousand |
300620
USA
GILLANDERS
FMST
300094
AAM