TMC the metals company Inc (TMC)
USD 7.72
(6.78%)
USD 7.72
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.57 | 3.57 | 2.63 | 2.87 | 40.97 Million |
| 14 Apr, 2025 | 2.4 | 2.87 | 2.15 | 2.83 | 29.89 Million |
| 11 Apr, 2025 | 1.87 | 1.97 | 1.84 | 1.95 | 2.13 Million |
| 10 Apr, 2025 | 1.74 | 1.94 | 1.71 | 1.86 | 3.44 Million |
| 09 Apr, 2025 | 1.62 | 1.81 | 1.6 | 1.79 | 2.46 Million |
| 08 Apr, 2025 | 1.84 | 1.84 | 1.6 | 1.62 | 4.06 Million |
| 07 Apr, 2025 | 1.65 | 1.9 | 1.65 | 1.76 | 3.02 Million |
| 04 Apr, 2025 | 1.89 | 1.9 | 1.75 | 1.83 | 3.01 Million |
| 03 Apr, 2025 | 1.78 | 1.98 | 1.77 | 1.95 | 3.88 Million |
| 02 Apr, 2025 | 1.64 | 1.95 | 1.61 | 1.94 | 4.81 Million |
TMCI
TMCWW
TMDX
TLSI
TLSIW
TLX