TMC the metals company Inc. (TMC)
USD 2.98
(-3.87%)
USD 2.98
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1.05 | 1.08 | 1.03 | 1.06 | 278.37 Thousand |
| 27 Sep, 2024 | 1.04 | 1.1 | 1.03 | 1.05 | 708.01 Thousand |
| 26 Sep, 2024 | 1.02 | 1.07 | 1.02 | 1.05 | 610.72 Thousand |
| 25 Sep, 2024 | 1.01 | 1.06 | 1.0 | 1.02 | 808.31 Thousand |
| 24 Sep, 2024 | 1.04 | 1.06 | 1.0 | 1.03 | 882.84 Thousand |
| 23 Sep, 2024 | 1.03 | 1.06 | 1.0 | 1.05 | 551.81 Thousand |
| 20 Sep, 2024 | 1.03 | 1.03 | 1.0 | 1.03 | 381.14 Thousand |
| 19 Sep, 2024 | 1.03 | 1.07 | 1.01 | 1.03 | 648.7 Thousand |
| 18 Sep, 2024 | 1.04 | 1.06 | 1.0 | 1.03 | 610.8 Thousand |
| 17 Sep, 2024 | 1.07 | 1.1 | 1.0 | 1.02 | 917.4 Thousand |
300620
USA
GILLANDERS
FMST
300094
AAM