TMC the metals company Inc. (TMC)
USD 2.98
(-3.87%)
USD 2.98
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1.04 | 1.04 | 1.0 | 1.02 | 294 Thousand |
| 11 Oct, 2024 | 1.02 | 1.04 | 1.02 | 1.03 | 262.24 Thousand |
| 10 Oct, 2024 | 0.99 | 1.03 | 0.99 | 1.03 | 418.96 Thousand |
| 09 Oct, 2024 | 1.01 | 1.01 | 0.98 | 1.0 | 647.2 Thousand |
| 08 Oct, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 247.11 Thousand |
| 07 Oct, 2024 | 1.06 | 1.06 | 0.97 | 1.02 | 976.84 Thousand |
| 04 Oct, 2024 | 1.06 | 1.07 | 1.03 | 1.06 | 344.07 Thousand |
| 03 Oct, 2024 | 1.06 | 1.07 | 1.03 | 1.06 | 259 Thousand |
| 02 Oct, 2024 | 1.05 | 1.06 | 1.03 | 1.06 | 291.81 Thousand |
| 01 Oct, 2024 | 1.05 | 1.06 | 1.04 | 1.06 | 385.91 Thousand |
300620
USA
GILLANDERS
FMST
300094
AAM