TMC the metals company Inc. (TMC)

USD 2.98

(-3.87%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.96 1.0 0.95 0.99 347.16 Thousand
29 Aug, 2024 0.97 1.01 0.95 0.95 539.16 Thousand
28 Aug, 2024 1.04 1.04 0.96 0.98 881.61 Thousand
27 Aug, 2024 1.06 1.07 1.0 1.05 814 Thousand
26 Aug, 2024 1.07 1.08 1.05 1.06 418 Thousand
23 Aug, 2024 1.03 1.07 1.02 1.06 325.61 Thousand
22 Aug, 2024 1.08 1.08 1.0 1.04 607.83 Thousand
21 Aug, 2024 1.05 1.12 1.02 1.08 737.3 Thousand
20 Aug, 2024 1.04 1.05 1.0 1.05 556.7 Thousand
19 Aug, 2024 1.07 1.08 1.03 1.05 508.4 Thousand