TMC the metals company Inc (TMC)
USD 7.72
(6.78%)
USD 7.72
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.88 | 2.08 | 1.84 | 2.07 | 4.28 Million |
| 14 Feb, 2025 | 1.84 | 1.88 | 1.83 | 1.88 | 1.31 Million |
| 13 Feb, 2025 | 1.8 | 1.87 | 1.78 | 1.86 | 1.73 Million |
| 12 Feb, 2025 | 1.75 | 1.88 | 1.71 | 1.76 | 2.13 Million |
| 11 Feb, 2025 | 1.88 | 1.88 | 1.78 | 1.79 | 1.6 Million |
| 10 Feb, 2025 | 1.84 | 1.89 | 1.81 | 1.86 | 2.35 Million |
| 07 Feb, 2025 | 1.83 | 1.89 | 1.77 | 1.81 | 1.98 Million |
| 06 Feb, 2025 | 1.81 | 1.87 | 1.77 | 1.82 | 2.57 Million |
| 05 Feb, 2025 | 1.75 | 1.87 | 1.67 | 1.8 | 2.46 Million |
| 04 Feb, 2025 | 1.81 | 1.94 | 1.71 | 1.73 | 5.68 Million |
TMCI
TMCWW
TMDX
TLSI
TLSIW
TLX