TMC the metals company Inc. (TMC)

USD 2.98

(-3.87%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1.05 1.05 0.97 1.03 1.98 Million
01 Aug, 2024 1.09 1.09 1.02 1.04 1.15 Million
31 Jul, 2024 1.11 1.13 1.06 1.08 1 Million
30 Jul, 2024 1.13 1.15 1.1 1.12 524.21 Thousand
29 Jul, 2024 1.18 1.18 1.11 1.13 972.7 Thousand
26 Jul, 2024 1.22 1.23 1.14 1.16 721.6 Thousand
25 Jul, 2024 1.1 1.2 1.08 1.19 1.27 Million
24 Jul, 2024 1.2 1.22 1.1 1.12 2.4 Million
23 Jul, 2024 1.3 1.3 1.2 1.2 2.01 Million
22 Jul, 2024 1.33 1.35 1.25 1.31 1.44 Million