TMC the metals company Inc. (TMC)
USD 2.98
(-3.87%)
USD 2.98
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.38 | 1.52 | 1.38 | 1.52 | 1.28 Million |
| 03 Jul, 2024 | 1.41 | 1.43 | 1.38 | 1.38 | 452.22 Thousand |
| 02 Jul, 2024 | 1.32 | 1.41 | 1.27 | 1.41 | 1.23 Million |
| 01 Jul, 2024 | 1.37 | 1.37 | 1.3 | 1.33 | 654.63 Thousand |
| 28 Jun, 2024 | 1.4 | 1.42 | 1.31 | 1.35 | 1.34 Million |
| 27 Jun, 2024 | 1.41 | 1.42 | 1.38 | 1.4 | 705.72 Thousand |
| 26 Jun, 2024 | 1.39 | 1.44 | 1.38 | 1.4 | 893.99 Thousand |
| 25 Jun, 2024 | 1.41 | 1.43 | 1.39 | 1.4 | 553.1 Thousand |
| 24 Jun, 2024 | 1.41 | 1.45 | 1.4 | 1.42 | 845.7 Thousand |
| 21 Jun, 2024 | 1.43 | 1.44 | 1.4 | 1.41 | 385.38 Thousand |
300620
USA
GILLANDERS
FMST
300094
AAM