TMC the metals company Inc. (TMC)

USD 2.98

(-3.87%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1.46 1.47 1.41 1.43 1.06 Million
18 Jun, 2024 1.54 1.54 1.46 1.48 861.65 Thousand
17 Jun, 2024 1.49 1.55 1.47 1.52 1.16 Million
14 Jun, 2024 1.41 1.48 1.41 1.48 826.01 Thousand
13 Jun, 2024 1.42 1.46 1.4 1.43 778.8 Thousand
12 Jun, 2024 1.4 1.46 1.37 1.41 1.48 Million
11 Jun, 2024 1.4 1.4 1.37 1.38 686.64 Thousand
10 Jun, 2024 1.44 1.44 1.37 1.37 1.39 Million
07 Jun, 2024 1.44 1.46 1.41 1.43 930.69 Thousand
06 Jun, 2024 1.44 1.48 1.43 1.46 669.36 Thousand