TMC the metals company Inc. (TMC)

USD 2.98

(-3.87%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1.35 1.36 1.3 1.31 706.66 Thousand
18 Jul, 2024 1.39 1.39 1.3 1.35 1.51 Million
17 Jul, 2024 1.45 1.46 1.37 1.38 1.46 Million
16 Jul, 2024 1.45 1.49 1.44 1.46 1.45 Million
15 Jul, 2024 1.43 1.49 1.43 1.45 1.84 Million
12 Jul, 2024 1.42 1.47 1.4 1.43 1.11 Million
11 Jul, 2024 1.43 1.47 1.41 1.43 802.89 Thousand
10 Jul, 2024 1.46 1.48 1.41 1.43 973.81 Thousand
09 Jul, 2024 1.56 1.58 1.46 1.49 931.35 Thousand
08 Jul, 2024 1.52 1.62 1.52 1.56 1.64 Million