TMC the metals company Inc. (TMC)

USD 2.98

(-3.87%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1.05 1.1 1.03 1.07 672.6 Thousand
15 Aug, 2024 1.01 1.1 0.99 1.1 1.64 Million
14 Aug, 2024 0.94 1.0 0.92 0.98 775.04 Thousand
13 Aug, 2024 0.97 0.99 0.94 0.94 570.2 Thousand
12 Aug, 2024 1.02 1.03 0.97 0.97 690.42 Thousand
09 Aug, 2024 1.03 1.04 1.0 1.02 307.63 Thousand
08 Aug, 2024 0.99 1.03 0.97 1.02 413.41 Thousand
07 Aug, 2024 1.08 1.08 0.97 0.97 1.13 Million
06 Aug, 2024 0.99 1.06 0.97 1.06 776.6 Thousand
05 Aug, 2024 0.9 0.98 0.8 0.97 3.53 Million