TMC the metals company Inc (TMC)
USD 7.72
(6.78%)
USD 7.72
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.33 | 1.43 | 1.32 | 1.41 | 1.24 Million |
| 01 Mar, 2024 | 1.48 | 1.48 | 1.36 | 1.36 | 1.4 Million |
| 29 Feb, 2024 | 1.38 | 1.46 | 1.36 | 1.45 | 1.42 Million |
| 28 Feb, 2024 | 1.32 | 1.47 | 1.32 | 1.35 | 2.32 Million |
| 27 Feb, 2024 | 1.25 | 1.34 | 1.25 | 1.32 | 730.18 Thousand |
| 26 Feb, 2024 | 1.35 | 1.36 | 1.24 | 1.26 | 1.64 Million |
| 23 Feb, 2024 | 1.23 | 1.36 | 1.23 | 1.34 | 1.53 Million |
| 22 Feb, 2024 | 1.25 | 1.28 | 1.22 | 1.23 | 705.53 Thousand |
| 21 Feb, 2024 | 1.21 | 1.24 | 1.18 | 1.23 | 694.14 Thousand |
| 20 Feb, 2024 | 1.23 | 1.25 | 1.19 | 1.21 | 997.78 Thousand |
TMCI
TMCWW
TMDX
TLSI
TLSIW
TLX