TMC the metals company Inc (TMC)
USD 7.72
(6.78%)
USD 7.72
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.39 | 1.39 | 1.27 | 1.29 | 1.3 Million |
| 01 Feb, 2024 | 1.32 | 1.35 | 1.28 | 1.35 | 542.91 Thousand |
| 31 Jan, 2024 | 1.35 | 1.38 | 1.3 | 1.31 | 652.89 Thousand |
| 30 Jan, 2024 | 1.38 | 1.39 | 1.33 | 1.35 | 567.6 Thousand |
| 29 Jan, 2024 | 1.33 | 1.4 | 1.31 | 1.39 | 500.72 Thousand |
| 26 Jan, 2024 | 1.39 | 1.41 | 1.28 | 1.33 | 804.41 Thousand |
| 25 Jan, 2024 | 1.36 | 1.4 | 1.35 | 1.39 | 557.68 Thousand |
| 24 Jan, 2024 | 1.34 | 1.39 | 1.33 | 1.36 | 805.75 Thousand |
| 23 Jan, 2024 | 1.31 | 1.4 | 1.31 | 1.35 | 822.39 Thousand |
| 22 Jan, 2024 | 1.28 | 1.33 | 1.26 | 1.31 | 958.88 Thousand |
TMCI
TMCWW
TMDX
TLSI
TLSIW
TLX