TMC the metals company Inc (TMC)
USD 7.72
(6.78%)
USD 7.72
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.17 | 1.42 | 1.16 | 1.31 | 5.47 Million |
| 03 Jan, 2024 | 1.08 | 1.2 | 1.05 | 1.16 | 2.01 Million |
| 02 Jan, 2024 | 1.1 | 1.11 | 1.05 | 1.07 | 920.18 Thousand |
| 29 Dec, 2023 | 1.16 | 1.17 | 1.08 | 1.1 | 1.57 Million |
| 28 Dec, 2023 | 1.17 | 1.2 | 1.16 | 1.17 | 594.65 Thousand |
| 27 Dec, 2023 | 1.14 | 1.18 | 1.12 | 1.17 | 889.21 Thousand |
| 26 Dec, 2023 | 1.14 | 1.16 | 1.1 | 1.15 | 870.86 Thousand |
| 22 Dec, 2023 | 1.09 | 1.13 | 1.08 | 1.11 | 628.5 Thousand |
| 21 Dec, 2023 | 1.13 | 1.15 | 1.09 | 1.1 | 971.56 Thousand |
| 20 Dec, 2023 | 1.15 | 1.16 | 1.08 | 1.09 | 775.31 Thousand |
TMCI
TMCWW
TMDX
TLSI
TLSIW
TLX