TMC the metals company Inc (TMC)
USD 7.72
(6.78%)
USD 7.72
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.25 | 1.25 | 1.22 | 1.23 | 614.73 Thousand |
| 15 Feb, 2024 | 1.22 | 1.26 | 1.21 | 1.24 | 956.07 Thousand |
| 14 Feb, 2024 | 1.23 | 1.28 | 1.22 | 1.23 | 819.95 Thousand |
| 13 Feb, 2024 | 1.27 | 1.27 | 1.19 | 1.22 | 1.25 Million |
| 12 Feb, 2024 | 1.25 | 1.29 | 1.23 | 1.27 | 568.52 Thousand |
| 09 Feb, 2024 | 1.3 | 1.31 | 1.23 | 1.24 | 1.22 Million |
| 08 Feb, 2024 | 1.28 | 1.31 | 1.23 | 1.28 | 979.46 Thousand |
| 07 Feb, 2024 | 1.29 | 1.35 | 1.25 | 1.28 | 2.42 Million |
| 06 Feb, 2024 | 1.34 | 1.38 | 1.29 | 1.32 | 1.59 Million |
| 05 Feb, 2024 | 1.31 | 1.35 | 1.28 | 1.34 | 1.81 Million |
TMCI
TMCWW
TMDX
TLSI
TLSIW
TLX