TMC the metals company Inc (TMC)
USD 7.72
(6.78%)
USD 7.72
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.75 | 1.8 | 1.67 | 1.74 | 1.7 Million |
| 15 Mar, 2024 | 1.71 | 1.8 | 1.66 | 1.67 | 1.4 Million |
| 14 Mar, 2024 | 1.9 | 1.95 | 1.67 | 1.71 | 3.18 Million |
| 13 Mar, 2024 | 1.76 | 2.07 | 1.71 | 1.83 | 6.28 Million |
| 12 Mar, 2024 | 1.56 | 2.0 | 1.5 | 1.75 | 9.52 Million |
| 11 Mar, 2024 | 1.63 | 1.7 | 1.55 | 1.55 | 1.96 Million |
| 08 Mar, 2024 | 1.56 | 1.63 | 1.54 | 1.62 | 1.79 Million |
| 07 Mar, 2024 | 1.44 | 1.58 | 1.43 | 1.57 | 2.16 Million |
| 06 Mar, 2024 | 1.44 | 1.55 | 1.38 | 1.43 | 1.53 Million |
| 05 Mar, 2024 | 1.39 | 1.5 | 1.38 | 1.43 | 1.71 Million |
TMCI
TMCWW
TMDX
TLSI
TLSIW
TLX