TMC the metals company Inc (TMC)
USD 7.72
(6.78%)
USD 7.72
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.68 | 1.76 | 1.62 | 1.72 | 1.02 Million |
| 15 Apr, 2024 | 1.81 | 1.82 | 1.67 | 1.73 | 2.14 Million |
| 12 Apr, 2024 | 1.87 | 1.96 | 1.74 | 1.81 | 1.8 Million |
| 11 Apr, 2024 | 1.86 | 2.01 | 1.8 | 1.86 | 2.07 Million |
| 10 Apr, 2024 | 1.73 | 1.95 | 1.69 | 1.87 | 6.47 Million |
| 09 Apr, 2024 | 1.66 | 1.74 | 1.66 | 1.71 | 772.86 Thousand |
| 08 Apr, 2024 | 1.69 | 1.71 | 1.63 | 1.68 | 700.19 Thousand |
| 05 Apr, 2024 | 1.69 | 1.71 | 1.62 | 1.69 | 987.79 Thousand |
| 04 Apr, 2024 | 1.72 | 1.8 | 1.67 | 1.69 | 1.84 Million |
| 03 Apr, 2024 | 1.58 | 1.76 | 1.57 | 1.74 | 2.89 Million |
TMCI
TMCWW
TMDX
TLSI
TLSIW
TLX