TMC the metals company Inc (TMC)
USD 7.72
(6.78%)
USD 7.72
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.6 | 1.6 | 1.51 | 1.52 | 1.43 Million |
| 29 Apr, 2024 | 1.62 | 1.63 | 1.55 | 1.63 | 1.23 Million |
| 26 Apr, 2024 | 1.64 | 1.66 | 1.55 | 1.57 | 1.44 Million |
| 25 Apr, 2024 | 1.61 | 1.62 | 1.56 | 1.62 | 559.9 Thousand |
| 24 Apr, 2024 | 1.67 | 1.69 | 1.58 | 1.6 | 1 Million |
| 23 Apr, 2024 | 1.63 | 1.72 | 1.61 | 1.66 | 1.32 Million |
| 22 Apr, 2024 | 1.63 | 1.64 | 1.55 | 1.64 | 1.19 Million |
| 19 Apr, 2024 | 1.63 | 1.67 | 1.6 | 1.61 | 1.26 Million |
| 18 Apr, 2024 | 1.66 | 1.75 | 1.61 | 1.69 | 1.15 Million |
| 17 Apr, 2024 | 1.75 | 1.75 | 1.63 | 1.66 | 1.05 Million |
TMCI
TMCWW
TMDX
TLSI
TLSIW
TLX