TMC the metals company Inc. (TMC)
USD 2.98
(-3.87%)
USD 2.98
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1.11 | 1.14 | 1.09 | 1.12 | 412.3 Thousand |
| 07 Dec, 2023 | 1.19 | 1.19 | 1.08 | 1.11 | 1.06 Million |
| 06 Dec, 2023 | 1.18 | 1.25 | 1.15 | 1.16 | 1.15 Million |
| 05 Dec, 2023 | 1.2 | 1.21 | 1.14 | 1.14 | 762.59 Thousand |
| 04 Dec, 2023 | 1.19 | 1.27 | 1.15 | 1.18 | 851.27 Thousand |
| 01 Dec, 2023 | 1.14 | 1.2 | 1.14 | 1.18 | 737.13 Thousand |
| 30 Nov, 2023 | 1.23 | 1.23 | 1.13 | 1.14 | 2.49 Million |
| 29 Nov, 2023 | 1.26 | 1.28 | 1.18 | 1.22 | 1.09 Million |
| 28 Nov, 2023 | 1.22 | 1.27 | 1.17 | 1.26 | 1.39 Million |
| 27 Nov, 2023 | 1.38 | 1.39 | 1.2 | 1.21 | 2.15 Million |
300620
USA
GILLANDERS
FMST
300094
AAM