TMC the metals company Inc (TMC)
USD 7.72
(6.78%)
USD 7.72
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.4 | 1.46 | 1.37 | 1.41 | 1.48 Million |
| 11 Jun, 2024 | 1.4 | 1.4 | 1.37 | 1.38 | 686.64 Thousand |
| 10 Jun, 2024 | 1.44 | 1.44 | 1.37 | 1.37 | 1.39 Million |
| 07 Jun, 2024 | 1.44 | 1.46 | 1.41 | 1.43 | 930.69 Thousand |
| 06 Jun, 2024 | 1.44 | 1.48 | 1.43 | 1.46 | 669.36 Thousand |
| 05 Jun, 2024 | 1.46 | 1.47 | 1.42 | 1.46 | 601.05 Thousand |
| 04 Jun, 2024 | 1.47 | 1.47 | 1.41 | 1.45 | 660.5 Thousand |
| 03 Jun, 2024 | 1.48 | 1.5 | 1.45 | 1.48 | 657.16 Thousand |
| 31 May, 2024 | 1.48 | 1.55 | 1.44 | 1.47 | 1.53 Million |
| 30 May, 2024 | 1.5 | 1.54 | 1.46 | 1.48 | 1.69 Million |
TMCI
TMCWW
TMDX
TLSI
TLSIW
TLX