TMC the metals company Inc (TMC)
USD 7.72
(6.78%)
USD 7.72
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.41 | 1.42 | 1.38 | 1.4 | 705.72 Thousand |
| 26 Jun, 2024 | 1.39 | 1.44 | 1.38 | 1.4 | 893.99 Thousand |
| 25 Jun, 2024 | 1.41 | 1.43 | 1.39 | 1.4 | 553.1 Thousand |
| 24 Jun, 2024 | 1.41 | 1.45 | 1.4 | 1.42 | 845.7 Thousand |
| 21 Jun, 2024 | 1.43 | 1.44 | 1.4 | 1.41 | 385.38 Thousand |
| 20 Jun, 2024 | 1.46 | 1.47 | 1.41 | 1.43 | 1.06 Million |
| 18 Jun, 2024 | 1.54 | 1.54 | 1.46 | 1.48 | 861.65 Thousand |
| 17 Jun, 2024 | 1.49 | 1.55 | 1.47 | 1.52 | 1.16 Million |
| 14 Jun, 2024 | 1.41 | 1.48 | 1.41 | 1.48 | 826.01 Thousand |
| 13 Jun, 2024 | 1.42 | 1.46 | 1.4 | 1.43 | 778.8 Thousand |
TMCI
TMCWW
TMDX
TLSI
TLSIW
TLX