TMC the metals company Inc. (TMC)
USD 2.98
(-3.87%)
USD 2.98
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.53 | 1.56 | 1.42 | 1.45 | 2.25 Million |
| 09 Jan, 2024 | 1.48 | 1.6 | 1.41 | 1.5 | 3.73 Million |
| 08 Jan, 2024 | 1.31 | 1.49 | 1.29 | 1.47 | 3.13 Million |
| 05 Jan, 2024 | 1.35 | 1.4 | 1.25 | 1.31 | 2.64 Million |
| 04 Jan, 2024 | 1.17 | 1.42 | 1.16 | 1.31 | 5.47 Million |
| 03 Jan, 2024 | 1.08 | 1.2 | 1.05 | 1.16 | 2.01 Million |
| 02 Jan, 2024 | 1.1 | 1.11 | 1.05 | 1.07 | 920.18 Thousand |
| 29 Dec, 2023 | 1.16 | 1.17 | 1.08 | 1.1 | 1.57 Million |
| 28 Dec, 2023 | 1.17 | 1.2 | 1.16 | 1.17 | 594.65 Thousand |
| 27 Dec, 2023 | 1.14 | 1.18 | 1.12 | 1.17 | 889.21 Thousand |
300620
USA
GILLANDERS
FMST
300094
AAM