TMC the metals company Inc. (TMC)
USD 2.98
(-3.87%)
USD 2.98
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.36 | 1.4 | 1.35 | 1.39 | 557.68 Thousand |
| 24 Jan, 2024 | 1.34 | 1.39 | 1.33 | 1.36 | 805.75 Thousand |
| 23 Jan, 2024 | 1.31 | 1.4 | 1.31 | 1.35 | 822.39 Thousand |
| 22 Jan, 2024 | 1.28 | 1.33 | 1.26 | 1.31 | 958.88 Thousand |
| 19 Jan, 2024 | 1.24 | 1.27 | 1.15 | 1.25 | 1.16 Million |
| 18 Jan, 2024 | 1.28 | 1.29 | 1.17 | 1.21 | 1.43 Million |
| 17 Jan, 2024 | 1.27 | 1.32 | 1.23 | 1.26 | 640.87 Thousand |
| 16 Jan, 2024 | 1.42 | 1.44 | 1.2 | 1.23 | 2.4 Million |
| 12 Jan, 2024 | 1.35 | 1.44 | 1.34 | 1.44 | 1.04 Million |
| 11 Jan, 2024 | 1.44 | 1.47 | 1.33 | 1.35 | 1.61 Million |
300620
USA
GILLANDERS
FMST
300094
AAM