TMC the metals company Inc. (TMC)
USD 2.98
(-3.87%)
USD 2.98
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.23 | 1.36 | 1.23 | 1.34 | 1.53 Million |
| 22 Feb, 2024 | 1.25 | 1.28 | 1.22 | 1.23 | 705.53 Thousand |
| 21 Feb, 2024 | 1.21 | 1.24 | 1.18 | 1.23 | 694.14 Thousand |
| 20 Feb, 2024 | 1.23 | 1.25 | 1.19 | 1.21 | 997.78 Thousand |
| 16 Feb, 2024 | 1.25 | 1.25 | 1.22 | 1.23 | 614.73 Thousand |
| 15 Feb, 2024 | 1.22 | 1.25 | 1.21 | 1.24 | 956.07 Thousand |
| 14 Feb, 2024 | 1.23 | 1.28 | 1.22 | 1.23 | 819.95 Thousand |
| 13 Feb, 2024 | 1.27 | 1.27 | 1.19 | 1.22 | 1.25 Million |
| 12 Feb, 2024 | 1.25 | 1.29 | 1.23 | 1.27 | 568.52 Thousand |
| 09 Feb, 2024 | 1.3 | 1.31 | 1.23 | 1.24 | 1.22 Million |
300620
USA
GILLANDERS
FMST
300094
AAM