TMC the metals company Inc (TMC)
USD 7.72
(6.78%)
USD 7.72
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.03 | 1.04 | 1.0 | 1.02 | 307.63 Thousand |
| 08 Aug, 2024 | 0.99 | 1.03 | 0.97 | 1.02 | 413.41 Thousand |
| 07 Aug, 2024 | 1.08 | 1.08 | 0.97 | 0.97 | 1.13 Million |
| 06 Aug, 2024 | 0.99 | 1.06 | 0.97 | 1.06 | 776.55 Thousand |
| 05 Aug, 2024 | 0.9 | 0.98 | 0.8 | 0.97 | 3.53 Million |
| 02 Aug, 2024 | 1.05 | 1.05 | 0.97 | 1.03 | 1.98 Million |
| 01 Aug, 2024 | 1.09 | 1.09 | 1.02 | 1.04 | 1.15 Million |
| 31 Jul, 2024 | 1.11 | 1.13 | 1.06 | 1.08 | 1 Million |
| 30 Jul, 2024 | 1.13 | 1.15 | 1.1 | 1.12 | 524.21 Thousand |
| 29 Jul, 2024 | 1.18 | 1.18 | 1.11 | 1.13 | 972.7 Thousand |
TMCI
TMCWW
TMDX
TLSI
TLSIW
TLX