TMC the metals company Inc. (TMC)
USD 2.98
(-3.87%)
USD 2.98
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.28 | 1.31 | 1.23 | 1.28 | 979.46 Thousand |
| 07 Feb, 2024 | 1.29 | 1.35 | 1.25 | 1.28 | 2.42 Million |
| 06 Feb, 2024 | 1.34 | 1.38 | 1.29 | 1.32 | 1.59 Million |
| 05 Feb, 2024 | 1.31 | 1.35 | 1.28 | 1.34 | 1.81 Million |
| 02 Feb, 2024 | 1.39 | 1.39 | 1.27 | 1.29 | 1.3 Million |
| 01 Feb, 2024 | 1.32 | 1.35 | 1.28 | 1.35 | 542.91 Thousand |
| 31 Jan, 2024 | 1.35 | 1.38 | 1.3 | 1.31 | 652.89 Thousand |
| 30 Jan, 2024 | 1.38 | 1.39 | 1.33 | 1.35 | 567.6 Thousand |
| 29 Jan, 2024 | 1.33 | 1.4 | 1.31 | 1.39 | 500.72 Thousand |
| 26 Jan, 2024 | 1.39 | 1.41 | 1.28 | 1.33 | 804.41 Thousand |
300620
USA
GILLANDERS
FMST
300094
AAM