TMC the metals company Inc (TMC)
USD 7.72
(6.78%)
USD 7.72
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.43 | 1.52 | 1.43 | 1.46 | 1.99 Million |
| 13 May, 2024 | 1.49 | 1.52 | 1.47 | 1.52 | 1.41 Million |
| 10 May, 2024 | 1.53 | 1.58 | 1.46 | 1.46 | 1.27 Million |
| 09 May, 2024 | 1.46 | 1.54 | 1.45 | 1.53 | 1.46 Million |
| 08 May, 2024 | 1.46 | 1.49 | 1.44 | 1.46 | 1.62 Million |
| 07 May, 2024 | 1.57 | 1.57 | 1.5 | 1.52 | 747.49 Thousand |
| 06 May, 2024 | 1.51 | 1.58 | 1.51 | 1.57 | 1.16 Million |
| 03 May, 2024 | 1.5 | 1.53 | 1.47 | 1.5 | 551.49 Thousand |
| 02 May, 2024 | 1.52 | 1.56 | 1.47 | 1.49 | 1.32 Million |
| 01 May, 2024 | 1.53 | 1.56 | 1.48 | 1.51 | 1.26 Million |
TMCI
TMCWW
TMDX
TLSI
TLSIW
TLX