TMC the metals company Inc. (TMC)
USD 1.96
(5.11%)
USD 1.96
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1.06 | 1.1 | 1.02 | 1.07 | 1.26 Million |
| 20 Sep, 2023 | 1.11 | 1.13 | 1.05 | 1.07 | 1.43 Million |
| 19 Sep, 2023 | 1.16 | 1.16 | 1.09 | 1.13 | 1.18 Million |
| 18 Sep, 2023 | 1.17 | 1.19 | 1.13 | 1.15 | 1.04 Million |
| 15 Sep, 2023 | 1.21 | 1.21 | 1.15 | 1.16 | 1.53 Million |
| 14 Sep, 2023 | 1.18 | 1.22 | 1.16 | 1.2 | 1.02 Million |
300620
USA
GILLANDERS
FMST
300094
AAM